收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.87 | 0.00 | - | 1 | 2 | 2024-07-05 | 1,541.34 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 8 | 9 | 2024-07-12 | 1,558.28 | 0.00 | - | 42 | 0 |
3.50 | 0.00 | - | 125 | 196 | 2024-07-19 | 1,552.02 | 0.00 | - | 2 | 0 |
3.01 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
11.45 | 0.00 | - | 15 | 54 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
45.80 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
56.84 | 0.00 | - | 3 | 17 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
100.00 | 0.00 | - | 4 | 58 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
114.87 | -24.32 | -17.47% | 1 | 170 | 2025-01-17 | 1,712.11 | 0.00 | - | 1 | 31 |
163.03 | 0.00 | - | 1 | 125 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
466.30 | 0.00 | - | 7 | 34 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
457.00 | 0.00 | - | 2 | 59 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
377.49 | 0.00 | - | 1 | 759 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |