收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 3 | 513 | 2024-07-19 | 2,278.85 | 0.00 | - | 1 | 0 |
2.50 | -0.57 | -18.57% | 5 | 90 | 2024-08-16 | 2,055.17 | 0.00 | - | - | 0 |
18.60 | -1.70 | -8.37% | 1 | 133 | 2024-10-18 | 2,249.94 | 0.00 | - | - | 1 |
34.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2,330.00 | 0.00 | - | 1 | 1 |
72.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 2,448.40 | 0.00 | - | 1 | 4 |
90.64 | -8.36 | -8.44% | 1 | 27 | 2025-02-21 | - | - | - | - | - |
256.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
244.00 | -95.00 | -28.02% | 2 | 36 | 2026-01-16 | 2,186.00 | 0.00 | - | 1 | 0 |
363.51 | 0.00 | - | 3 | 26 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |