收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.17 | -60.71% | 44 | 21 | 2024-07-19 | 2,080.10 | 0.00 | - | 2 | 0 |
2.25 | -1.52 | -40.32% | 1 | 57 | 2024-08-16 | - | - | - | - | - |
15.50 | -1.73 | -10.04% | 5 | 14 | 2024-10-18 | 2,221.85 | 0.00 | - | 1 | 1 |
47.32 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
54.00 | -7.05 | -11.55% | 6 | 27 | 2025-01-17 | 2,517.05 | 0.00 | - | 1 | 5 |
85.15 | 0.00 | - | 1 | 9 | 2025-02-21 | - | - | - | - | - |
453.86 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
228.00 | -133.50 | -36.93% | 2 | 6 | 2026-01-16 | - | - | - | - | - |
412.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 2,468.65 | 0.00 | - | - | 1 |