收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.07 | -58.33% | 325 | 3,199 | 2024-07-19 | 2,270.00 | 0.00 | - | 1 | 0 |
1.85 | -0.70 | -27.45% | 90 | 693 | 2024-08-16 | 2,077.50 | 0.00 | - | 1 | 1 |
14.30 | -1.70 | -10.62% | 10 | 291 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
25.50 | -2.90 | -10.21% | 7 | 0 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
51.00 | -7.50 | -12.82% | 10 | 0 | 2025-01-17 | 2,309.05 | 0.00 | - | 1 | 18 |
83.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 2,521.50 | +143.50 | +6.03% | 1 | 0 |
219.49 | -15.51 | -6.60% | 5 | 147 | 2025-12-19 | - | - | - | - | - |
209.00 | -26.00 | -11.06% | 4 | 217 | 2026-01-16 | 2,570.98 | 0.00 | - | 2 | 3 |
273.00 | -17.64 | -6.07% | 5 | 0 | 2026-06-18 | 2,465.00 | 0.00 | - | 1 | 3 |