收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1,047.03 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 63 |
340.18 | 0.00 | - | 46 | 23 | 2024-08-16 | 2.77 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 2024-09-20 | 2.60 | 0.00 | - | 4 | 28 |
1,190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 0 |
838.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.00 | 0.00 | - | 10 | 0 |
1,061.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 23.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-02-21 | 24.64 | 0.00 | - | 1 | 0 |
767.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 0 |
1,500.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-06-18 | 100.00 | 0.00 | - | 1 | 3 |