收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
977.97 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.41 | -0.26 | -38.81% | 61 | 432 |
968.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 0 |
992.28 | 0.00 | - | - | 1 | 2024-09-20 | 4.07 | +0.37 | +10.00% | 3 | 278 |
1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.00 | 0.00 | - | 5 | 517 |
795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 0 |
900.20 | 0.00 | - | 2 | 805 | 2025-01-17 | 25.15 | +0.15 | +0.60% | 14 | 436 |
988.00 | 0.00 | - | 1 | 18 | 2025-02-21 | 30.80 | 0.00 | - | 4 | 0 |
922.24 | -381.51 | -29.26% | 1 | 375 | 2025-12-19 | 84.94 | 0.00 | - | 1 | 112 |
1,070.00 | 0.00 | - | 1 | 84 | 2026-01-16 | 89.00 | 0.00 | - | 1 | 36 |
1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 115.35 | 0.00 | - | 80 | 98 |