收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
872.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.81 | 0.00 | - | 2 | 0 |
715.19 | -167.21 | -18.95% | 3 | 6 | 2024-08-16 | 4.65 | 0.00 | - | 22 | 91 |
914.44 | 0.00 | - | - | 0 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 0 |
1,063.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.53 | 0.00 | - | 3 | 0 |
967.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.69 | 0.00 | - | 5 | 7 |
852.60 | 0.00 | - | 2 | 30 | 2025-01-17 | 52.52 | 0.00 | - | 1 | 56 |
1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 41.30 | 0.00 | - | 1 | 0 |
1,177.36 | 0.00 | - | 82 | 85 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 27 |
675.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 114.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 3 |