收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
725.83 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.40 | +0.05 | +14.29% | 5 | 184 |
947.94 | 0.00 | - | 105 | 54 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 40 |
636.83 | 0.00 | - | 3 | 92 | 2024-07-19 | 1.84 | 0.00 | - | 6 | 96 |
636.56 | 0.00 | - | 2 | 5 | 2024-08-16 | 5.00 | -7.08 | -58.61% | 1 | 40 |
- | - | - | - | - | 2024-09-20 | 17.60 | -4.00 | -18.52% | 14 | 13 |
679.42 | 0.00 | - | 1 | 3 | 2024-10-18 | 29.16 | 0.00 | - | 1 | 17 |
765.50 | 0.00 | - | 35 | 55 | 2024-11-15 | 38.94 | 0.00 | - | 2 | 23 |
621.11 | 0.00 | - | 5 | 172 | 2025-01-17 | 70.65 | +7.65 | +12.14% | 2 | 37 |
1,028.70 | 0.00 | - | 2 | 36 | 2025-02-21 | 80.50 | +3.20 | +4.14% | 10 | 174 |
939.00 | 0.00 | - | 2 | 110 | 2025-12-19 | 178.00 | -1.00 | -0.56% | 1 | 9 |
1,147.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
838.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 207.00 | 0.00 | - | 12 | 18 |