MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:800.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 661.90 | 0.00 | - | 1 | 25 | 2024-07-05 | 0.44 | +0.04 | +10.00% | 17 | 184 |
| 613.40 | -50.62 | -7.62% | 1 | 6 | 2024-07-12 | 0.63 | -0.14 | -18.18% | 3 | 24 |
| 615.00 | -110.09 | -15.18% | 1 | 67 | 2024-07-19 | 1.77 | -0.34 | -16.11% | 13 | 315 |
| - | - | - | - | - | 2024-07-26 | 2.55 | 0.00 | - | 1 | 7 |
| 648.00 | -72.00 | -10.00% | 2 | 164 | 2024-08-16 | 9.35 | +1.53 | +19.57% | 17 | 140 |
| 700.99 | 0.00 | - | 1 | 2 | 2024-09-20 | 23.11 | +2.06 | +9.79% | 2 | 161 |
| 676.00 | +13.02 | +1.96% | 1 | 11 | 2024-10-18 | 38.00 | +6.00 | +18.75% | 1 | 80 |
| 774.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 55.00 | +7.74 | +16.38% | 2 | 88 |
| 721.77 | -77.62 | -9.71% | 2 | 206 | 2025-01-17 | 80.52 | +5.52 | +7.36% | 12 | 290 |
| 747.40 | -57.60 | -7.16% | 1 | 102 | 2025-02-21 | 92.60 | 0.00 | - | 1 | 80 |
| 864.00 | -44.97 | -4.95% | 1 | 127 | 2025-12-19 | 200.00 | -7.80 | -3.75% | 1 | 8 |
| 881.33 | 0.00 | - | 2 | 87 | 2026-01-16 | 202.70 | 0.00 | - | 1 | 27 |
| 964.24 | 0.00 | - | 1 | 26 | 2026-06-18 | 235.03 | 0.00 | - | 1 | 5 |
