MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.90 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.44 | 0.00 | - | 16 | 96 |
| 589.12 | -93.23 | -13.66% | 5 | 17 | 2024-07-12 | 1.56 | +0.75 | +92.59% | 3 | 91 |
| 661.35 | +106.66 | +19.23% | 1 | 0 | 2024-07-19 | 2.28 | +0.72 | +46.15% | 1 | 18 |
| - | - | - | - | - | 2024-07-26 | 4.60 | 0.00 | - | 1 | 3 |
| 679.52 | 0.00 | - | 16 | 4 | 2024-08-16 | 12.10 | +2.27 | +23.09% | 10 | 13 |
| 825.70 | 0.00 | - | - | 1 | 2024-09-20 | 26.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 50.00 | 0.00 | - | 2 | 78 |
| 796.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 78.58 | 0.00 | - | 1 | 9 |
| 935.27 | 0.00 | - | 1 | 11 | 2025-01-17 | 97.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 194.62 | 0.00 | - | 1 | 11 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
