收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
640.61 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.40 | +0.06 | +17.65% | 8 | 45 |
642.21 | 0.00 | - | 1 | 34 | 2024-07-12 | 1.10 | +0.23 | +26.44% | 2 | 33 |
631.03 | 0.00 | - | 1 | 51 | 2024-07-19 | 2.30 | +0.40 | +21.05% | 10 | 64 |
- | - | - | - | - | 2024-07-26 | 8.50 | 0.00 | - | 3 | 3 |
544.28 | 0.00 | - | 2 | 4 | 2024-08-16 | 10.60 | -0.73 | -6.44% | 3 | 89 |
684.15 | 0.00 | - | 1 | 3 | 2024-11-15 | 68.29 | 0.00 | - | 1 | 12 |
738.90 | 0.00 | - | 3 | 139 | 2025-01-17 | 101.49 | +12.61 | +14.19% | 9 | 221 |
440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 114.62 | 0.00 | - | 1 | 8 |
1,120.73 | 0.00 | - | 2 | 115 | 2025-12-19 | 205.95 | 0.00 | - | 2 | 27 |
1,040.50 | 0.00 | - | 1 | 92 | 2026-01-16 | 234.00 | 0.00 | - | 1 | 4 |
1,001.98 | 0.00 | - | 1 | 3 | 2026-06-18 | 257.00 | 0.00 | - | - | 1 |