收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.66 | +0.25 | +60.98% | 24 | 104 |
838.11 | 0.00 | - | 144 | 69 | 2024-07-12 | 1.20 | 0.00 | - | 3 | 5 |
598.73 | 0.00 | - | 2 | 23 | 2024-07-19 | 5.77 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-07-26 | 4.14 | 0.00 | - | 2 | 1 |
686.47 | 0.00 | - | 4 | 4 | 2024-08-16 | 12.33 | +0.56 | +4.76% | 4 | 26 |
719.38 | 0.00 | - | - | 1 | 2024-09-20 | 28.00 | 0.00 | - | 11 | 36 |
758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 43.90 | 0.00 | - | 1 | 8 |
730.45 | 0.00 | - | 35 | 29 | 2024-11-15 | 78.90 | 0.00 | - | 2 | 15 |
866.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 100.80 | 0.00 | - | 1 | 16 |
380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 234.00 | 0.00 | - | 1 | 0 |
1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |