收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
653.01 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.58 | 0.00 | - | 1 | 131 |
519.82 | -93.08 | -15.19% | 5 | 112 | 2024-07-12 | 1.37 | 0.00 | - | 8 | 53 |
589.00 | -1.45 | -0.25% | 2 | 41 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 2024-07-26 | 8.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-08-02 | 15.00 | 0.00 | - | 2 | 2 |
490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 23.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-09-20 | 35.00 | +0.94 | +2.76% | 2 | 28 |
832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.59 | 0.00 | - | 1 | 11 |
912.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 110.90 | 0.00 | - | 10 | 9 |
717.45 | 0.00 | - | 1 | 65 | 2025-01-17 | 122.12 | 0.00 | - | 1 | 7 |
602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
938.00 | 0.00 | - | 2 | 23 | 2025-12-19 | 266.05 | 0.00 | - | - | 0 |
1,095.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |