MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 722.16 | 0.00 | - | 10 | 1 | 2024-07-05 | 0.80 | +0.35 | +77.78% | 75 | 121 |
| 514.40 | -87.32 | -14.51% | 1 | 3 | 2024-07-12 | 1.48 | +0.28 | +23.33% | 5 | 38 |
| 599.29 | 0.00 | - | 2 | 80 | 2024-07-19 | 2.74 | -0.07 | -2.49% | 2 | 275 |
| - | - | - | - | - | 2024-07-26 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-02 | 6.50 | -6.50 | -50.00% | 1 | 4 |
| 571.00 | -28.30 | -4.72% | 1 | 68 | 2024-08-16 | 17.72 | +1.72 | +10.75% | 6 | 39 |
| 616.99 | 0.00 | - | 1 | 2 | 2024-09-20 | 37.00 | +2.00 | +5.71% | 1 | 40 |
| 675.49 | 0.00 | - | 1 | 17 | 2024-10-18 | 60.00 | +10.00 | +20.00% | 3 | 94 |
| 703.20 | 0.00 | - | 1 | 22 | 2024-11-15 | 69.90 | 0.00 | - | 2 | 41 |
| 628.57 | -117.63 | -15.76% | 3 | 104 | 2025-01-17 | 110.48 | +4.89 | +4.63% | 3 | 159 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 155.62 | 0.00 | - | 5 | 94 |
| 590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 248.15 | 0.00 | - | 5 | 5 |
| 1,014.50 | 0.00 | - | 1 | 81 | 2026-01-16 | 245.00 | 0.00 | - | 10 | 70 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 277.05 | 0.00 | - | 1 | 7 |
