MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 527.90 | -46.40 | -8.08% | 1 | 1 | 2024-07-05 | 1.00 | +0.56 | +127.27% | 7 | 170 |
| 484.89 | -70.95 | -12.76% | 1 | 1 | 2024-07-12 | 1.95 | +0.45 | +30.00% | 2 | 216 |
| 722.19 | 0.00 | - | 2 | 19 | 2024-07-19 | 4.29 | +0.72 | +20.17% | 13 | 49 |
| - | - | - | - | - | 2024-07-26 | 7.38 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 11.25 | +0.50 | +4.65% | 1 | 13 |
| 761.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 24.20 | +4.70 | +24.10% | 34 | 27 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 88.45 | 0.00 | - | 2 | 19 |
| 918.20 | 0.00 | - | 1 | 30 | 2025-01-17 | 157.00 | 0.00 | - | 1 | 114 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 155.85 | +10.84 | +7.48% | 1 | 6 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 369.75 | 0.00 | - | 1 | 9 |
| 856.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 343.81 | 0.00 | - | 1 | 2 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 321.00 | 0.00 | - | 2 | 3 |
