收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.84 | 0.00 | - | 5 | 72 |
- | - | - | - | - | 2024-07-12 | 2.26 | 0.00 | - | 2 | 2 |
574.64 | 0.00 | - | 9 | 6 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 49 |
514.61 | 0.00 | - | - | 2 | 2024-07-26 | 10.10 | +2.60 | +34.67% | 4 | 14 |
- | - | - | - | - | 2024-08-02 | 13.80 | 0.00 | - | 2 | 3 |
529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.80 | 0.00 | - | 2 | 6 |
505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.05 | 0.00 | - | 1 | 4 |
1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 145.15 | 0.00 | - | 1 | 4 |
678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 149.46 | 0.00 | - | 1 | 1 |
1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 368.00 | 0.00 | - | 2 | 3 |