收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.01 | +11.11% | 1 | 500 | 2024-06-07 | 0.81 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 2 | 210 | 2024-06-14 | - | - | - | - | - |
0.22 | +0.03 | +15.79% | 20 | 2,073 | 2024-06-21 | 0.80 | -0.47 | -37.01% | 182 | 758 |
0.46 | +0.16 | +53.33% | 41 | 449 | 2024-06-28 | 1.48 | 0.00 | - | - | 6 |
0.30 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 3 | 482 | 2024-07-19 | 1.45 | 0.00 | - | 2 | 2 |
1.20 | 0.00 | - | 1 | 471 | 2024-09-20 | 1.80 | 0.00 | - | 29 | 350 |
1.92 | 0.00 | - | 2 | 51 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 44 |
2.10 | 0.00 | - | 144 | 1,566 | 2025-01-17 | 2.55 | 0.00 | - | 10 | 3,044 |
4.30 | +0.20 | +4.88% | 1 | 1,160 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 1,545 |