收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | +1.10 | +75.86% | 139 | 1,100 | 2024-07-19 | 6.30 | -1.55 | -19.75% | 11 | 26 |
4.23 | +1.31 | +44.86% | 4 | 11 | 2024-08-16 | - | - | - | - | - |
6.07 | +1.62 | +36.40% | 30 | 193 | 2024-09-20 | 8.50 | -4.10 | -32.54% | 1 | 4 |
7.10 | -0.30 | -4.05% | 1 | 38 | 2024-10-18 | 9.80 | -3.70 | -27.41% | 2 | 9 |
7.05 | 0.00 | - | 2 | 118 | 2024-11-15 | - | - | - | - | - |
9.40 | 0.00 | - | 5 | 20 | 2025-01-17 | 12.60 | -3.30 | -20.75% | 21 | 36 |
15.79 | +1.69 | +11.99% | 13 | 7 | 2025-06-20 | - | - | - | - | - |
23.20 | 0.00 | - | - | 1 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |