收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 60 | 2024-06-28 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 11 | 2024-07-05 | - | - | - | - | - |
0.13 | 0.00 | - | 14 | 2,504 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 6 | 506 | 2024-07-19 | 4.35 | 0.00 | - | 5 | 105 |
0.14 | -0.08 | -36.36% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
0.45 | -0.23 | -33.82% | 12 | 471 | 2024-08-16 | 5.10 | +0.02 | +0.39% | 3 | 235 |
0.75 | -0.22 | -22.68% | 27 | 1,822 | 2024-09-20 | 4.65 | 0.00 | - | 40 | 713 |
1.79 | -0.34 | -15.96% | 12 | 324 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 189 |
2.01 | -0.46 | -18.62% | 6,312 | 9,762 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 3,319 |
4.30 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
5.12 | -0.43 | -7.75% | 11 | 336 | 2026-01-16 | 7.64 | 0.00 | - | 7 | 305 |