認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 55.00 | 72.50 | 0.00 | - | - | 1 | 47.24% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 47.50 | 66.00 | 0.00 | - | - | 1 | 47.30% |
| MTD240517C01230000 | 2024-05-01 2:39PM EDT | 1,230.00 | 45.40 | 35.00 | 52.50 | 0.00 | - | 1 | 0 | 45.59% |
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 1,240.00 | 28.90 | 30.00 | 48.00 | 0.00 | - | 7 | 2 | 46.68% |
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 1,250.00 | 34.00 | 22.50 | 42.00 | 0.00 | - | 3 | 3 | 45.65% |
| MTD240517C01260000 | 2024-04-29 12:32PM EDT | 1,260.00 | 38.00 | 18.00 | 37.50 | 0.00 | - | - | 2 | 45.87% |
| MTD240517C01280000 | 2024-04-29 2:29PM EDT | 1,280.00 | 30.00 | 10.10 | 30.00 | 0.00 | - | 1 | 2 | 46.74% |
| MTD240517C01290000 | 2024-05-03 3:59PM EDT | 1,290.00 | 22.03 | 11.00 | 26.00 | 0.00 | - | 1 | 1 | 46.30% |
| MTD240517C01300000 | 2024-04-25 9:47AM EDT | 1,300.00 | 12.82 | 7.90 | 23.70 | 0.00 | - | 1 | 3 | 47.45% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 2.50 | 20.00 | 0.00 | - | 50 | 50 | 46.55% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 0.20 | 20.00 | 0.00 | - | 1 | 0 | 49.99% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 0.05 | 20.00 | 0.00 | - | - | 1 | 53.30% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 1.30 | 16.30 | 0.00 | - | 2 | 26 | 51.45% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 0.10 | 15.70 | 0.00 | - | 1 | 0 | 56.49% |
| MTD240517C01370000 | 2024-04-29 11:24AM EDT | 1,370.00 | 6.27 | 0.60 | 10.60 | 0.00 | - | - | 1 | 51.19% |
| MTD240517C01380000 | 2024-04-29 11:24AM EDT | 1,380.00 | 5.36 | 0.20 | 10.20 | 0.00 | - | 1 | 1 | 53.07% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.10 | 10.10 | 0.00 | - | 1 | 0 | 55.39% |
| MTD240517C01400000 | 2024-05-06 11:39AM EDT | 1,400.00 | 3.50 | 0.10 | 10.10 | +1.55 | +79.49% | 1 | 2 | 57.84% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.85% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01150000 | 2024-04-29 10:44AM EDT | 1,150.00 | 8.20 | 0.05 | 20.00 | 0.00 | - | 1 | 3 | 65.59% |
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 72.91% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 0.25 | 20.00 | 0.00 | - | 12 | 12 | 57.86% |
| MTD240517P01180000 | 2024-04-17 10:16AM EDT | 1,180.00 | 26.59 | 0.20 | 20.00 | 0.00 | - | - | 12 | 53.93% |
| MTD240517P01190000 | 2024-04-29 10:44AM EDT | 1,190.00 | 11.81 | 2.50 | 20.00 | 0.00 | - | 1 | 1 | 49.93% |
| MTD240517P01200000 | 2024-04-26 11:06AM EDT | 1,200.00 | 19.00 | 10.60 | 24.00 | 0.00 | - | 1 | 3 | 50.92% |
| MTD240517P01210000 | 2024-05-03 12:05PM EDT | 1,210.00 | 15.00 | 8.60 | 25.50 | 0.00 | - | 1 | 1 | 48.41% |
| MTD240517P01220000 | 2024-05-03 12:05PM EDT | 1,220.00 | 18.00 | 10.10 | 30.00 | 0.00 | - | 1 | 1 | 49.17% |
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 1,240.00 | 71.88 | 20.00 | 37.50 | 0.00 | - | - | 5 | 47.70% |
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 1,250.00 | 74.06 | 22.50 | 42.00 | 0.00 | - | 1 | 0 | 47.22% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 30.00 | 47.50 | 0.00 | - | 1 | 0 | 47.43% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 36.00 | 55.00 | 0.00 | - | - | 2 | 49.47% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 42.00 | 62.00 | 0.00 | - | 1 | 0 | 50.60% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 52.40 | 62.40 | 0.00 | - | 1 | 0 | 43.74% |
