認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00080000 | 2024-04-26 12:23PM EDT | 80.00 | 90.80 | 87.70 | 92.00 | +3.60 | +4.13% | 6 | 6 | 95.95% |
| MTH240621C00090000 | 2023-11-01 3:00PM EDT | 90.00 | 36.20 | 57.50 | 61.80 | 0.00 | - | - | 1 | 0.00% |
| MTH240621C00095000 | 2024-04-01 10:33AM EDT | 95.00 | 80.40 | 73.00 | 77.40 | 0.00 | - | 2 | 2 | 85.55% |
| MTH240621C00110000 | 2023-11-07 10:49AM EDT | 110.00 | 30.10 | 45.50 | 50.20 | 0.00 | - | 5 | 4 | 0.00% |
| MTH240621C00115000 | 2023-11-02 10:38AM EDT | 115.00 | 25.10 | 35.10 | 38.40 | 0.00 | - | - | 5 | 0.00% |
| MTH240621C00120000 | 2024-03-06 4:46PM EDT | 120.00 | 38.37 | 43.50 | 47.40 | 0.00 | - | 5 | 5 | 0.00% |
| MTH240621C00125000 | 2024-02-23 3:48PM EDT | 125.00 | 35.75 | 41.30 | 46.00 | 0.00 | - | 1 | 1 | 59.52% |
| MTH240621C00150000 | 2024-04-03 9:30AM EDT | 150.00 | 18.40 | 20.50 | 24.90 | 0.00 | - | 16 | 17 | 51.76% |
| MTH240621C00155000 | 2024-04-25 11:31AM EDT | 155.00 | 12.10 | 17.30 | 20.70 | 0.00 | - | 1 | 23 | 47.85% |
| MTH240621C00160000 | 2024-04-25 10:55AM EDT | 160.00 | 9.10 | 14.30 | 16.10 | 0.00 | - | 2 | 19 | 41.61% |
| MTH240621C00165000 | 2024-04-25 10:55AM EDT | 165.00 | 6.70 | 11.10 | 12.00 | 0.00 | - | 4 | 28 | 36.74% |
| MTH240621C00170000 | 2024-04-25 2:45PM EDT | 170.00 | 7.00 | 8.60 | 9.00 | 0.00 | - | 1 | 25 | 34.92% |
| MTH240621C00175000 | 2024-04-26 2:04PM EDT | 175.00 | 6.62 | 6.40 | 6.70 | +3.22 | +94.71% | 2 | 6 | 34.20% |
| MTH240621C00180000 | 2024-04-26 2:04PM EDT | 180.00 | 4.74 | 3.90 | 4.90 | +1.34 | +39.41% | 7 | 12 | 33.80% |
| MTH240621C00185000 | 2024-04-26 1:32PM EDT | 185.00 | 3.76 | 3.10 | 3.50 | +1.56 | +70.91% | 1 | 30 | 33.50% |
| MTH240621C00190000 | 2024-04-26 1:34PM EDT | 190.00 | 2.63 | 2.20 | 2.95 | +0.98 | +59.39% | 1 | 2 | 35.84% |
| MTH240621C00195000 | 2024-04-02 3:40PM EDT | 195.00 | 2.30 | 1.45 | 2.05 | 0.00 | - | 1 | 26 | 35.39% |
| MTH240621C00200000 | 2024-04-26 1:32PM EDT | 200.00 | 1.50 | 0.75 | 4.20 | -0.40 | -21.05% | 1 | 3 | 51.06% |
| MTH240621C00210000 | 2024-01-30 1:38PM EDT | 210.00 | 3.00 | 0.20 | 1.80 | 0.00 | - | 1 | 126 | 45.00% |
| MTH240621C00220000 | 2024-01-09 10:46AM EDT | 220.00 | 3.00 | 0.60 | 2.30 | 0.00 | - | 1 | 4 | 55.19% |
| MTH240621C00230000 | 2024-01-05 12:33PM EDT | 230.00 | 2.40 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 54.37% |
| MTH240621C00240000 | 2024-01-10 12:54PM EDT | 240.00 | 1.70 | 0.15 | 0.90 | 0.00 | - | - | 1 | 54.15% |
| MTH240621C00250000 | 2024-03-21 12:44PM EDT | 250.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 64.38% |
| MTH240621C00260000 | 2024-04-15 3:59PM EDT | 260.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 8 | 53.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00070000 | 2023-10-25 1:24PM EDT | 70.00 | 1.80 | 0.00 | 0.65 | 0.00 | - | - | 0 | 109.28% |
| MTH240621P00075000 | 2023-11-01 10:19AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MTH240621P00090000 | 2023-11-01 10:08AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTH240621P00095000 | 2023-11-10 2:30PM EDT | 95.00 | 2.30 | 0.20 | 1.40 | 0.00 | - | - | 1 | 87.33% |
| MTH240621P00105000 | 2023-11-15 11:19AM EDT | 105.00 | 2.40 | 0.40 | 3.30 | 0.00 | - | - | 1 | 89.77% |
| MTH240621P00110000 | 2024-04-24 2:55PM EDT | 110.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 35 | 39 | 56.84% |
| MTH240621P00115000 | 2023-11-16 11:41AM EDT | 115.00 | 4.40 | 1.30 | 2.95 | 0.00 | - | 1 | 2 | 78.71% |
| MTH240621P00120000 | 2024-03-28 2:38PM EDT | 120.00 | 0.30 | 0.00 | 0.70 | -0.57 | -65.52% | 1 | 5 | 54.88% |
| MTH240621P00125000 | 2023-11-08 10:59AM EDT | 125.00 | 8.90 | 2.65 | 5.20 | 0.00 | - | - | 1 | 79.61% |
| MTH240621P00130000 | 2024-04-19 12:47PM EDT | 130.00 | 2.35 | 0.00 | 2.85 | 0.00 | - | 2 | 23 | 52.59% |
| MTH240621P00135000 | 2024-04-24 11:51AM EDT | 135.00 | 2.20 | 0.10 | 2.70 | 0.00 | - | 1 | 6 | 56.98% |
| MTH240621P00140000 | 2024-03-28 2:38PM EDT | 140.00 | 2.45 | 0.80 | 3.80 | 0.00 | - | 2 | 20 | 57.43% |
| MTH240621P00145000 | 2024-04-26 1:31PM EDT | 145.00 | 1.28 | 1.30 | 2.85 | -0.72 | -36.00% | 1 | 21 | 45.03% |
| MTH240621P00150000 | 2024-04-26 1:31PM EDT | 150.00 | 2.31 | 1.95 | 2.65 | -2.19 | -48.67% | 2 | 23 | 37.45% |
| MTH240621P00155000 | 2024-04-26 2:55PM EDT | 155.00 | 3.20 | 3.10 | 5.50 | -3.00 | -48.39% | 2 | 79 | 44.64% |
| MTH240621P00160000 | 2024-04-26 10:05AM EDT | 160.00 | 3.70 | 4.40 | 4.60 | -4.70 | -55.95% | 1 | 40 | 33.11% |
| MTH240621P00165000 | 2024-04-26 1:31PM EDT | 165.00 | 6.07 | 6.10 | 6.40 | -5.03 | -45.32% | 1 | 10 | 32.37% |
| MTH240621P00170000 | 2024-04-26 12:11PM EDT | 170.00 | 8.70 | 8.30 | 8.70 | -7.36 | -45.83% | 6 | 4 | 31.84% |
| MTH240621P00175000 | 2024-04-26 10:37AM EDT | 175.00 | 10.20 | 11.00 | 11.60 | -9.10 | -47.15% | 1 | 3 | 31.82% |
| MTH240621P00180000 | 2024-03-28 2:10PM EDT | 180.00 | 12.90 | 12.80 | 16.40 | 0.00 | - | 1 | 8 | 37.76% |
| MTH240621P00195000 | 2023-12-14 4:47PM EDT | 195.00 | 25.40 | 26.00 | 30.40 | 0.00 | - | - | 10 | 49.76% |
