認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 3 |
| 90.80 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 1 | 90.00 | 4.00 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 2 | 2 | 95.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | 5 | 4 | 110.00 | 0.40 | 0.00 | - | 35 | 39 |
| 25.10 | 0.00 | - | - | 5 | 115.00 | 4.40 | 0.00 | - | 1 | 2 |
| 38.37 | 0.00 | - | 5 | 5 | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| 35.75 | 0.00 | - | 1 | 1 | 125.00 | 8.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 1 | 98 |
| 18.40 | 0.00 | - | 16 | 17 | 150.00 | 0.95 | 0.00 | - | 1 | 23 |
| 28.15 | 0.00 | - | 1 | 18 | 155.00 | 1.17 | 0.00 | - | 2 | 94 |
| 21.63 | 0.00 | - | 1 | 19 | 160.00 | 1.40 | -0.25 | -15.15% | 3 | 41 |
| 17.90 | 0.00 | - | 2 | 25 | 165.00 | 2.00 | 0.00 | - | 20 | 31 |
| 15.05 | 0.00 | - | 1 | 55 | 170.00 | 3.40 | 0.00 | - | 1 | 18 |
| 11.00 | 0.00 | - | 5 | 57 | 175.00 | 4.64 | +0.34 | +7.91% | 3 | 16 |
| 8.00 | 0.00 | - | 1 | 65 | 180.00 | 6.68 | 0.00 | - | 6 | 9 |
| 6.29 | 0.00 | - | 2 | 50 | 185.00 | 9.20 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 172 | 118 | 190.00 | 11.80 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 3 | 59 | 195.00 | 25.40 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 126 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
