認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920C00100000 | 2024-02-01 10:33AM EDT | 100.00 | 65.47 | 59.20 | 64.00 | 0.00 | - | - | 2 | 0.00% |
| MTH240920C00120000 | 2024-03-18 9:57AM EDT | 120.00 | 39.90 | 33.20 | 37.50 | 0.00 | - | - | 0 | 0.00% |
| MTH240920C00125000 | 2024-03-15 2:10PM EDT | 125.00 | 36.87 | 37.00 | 41.70 | 0.00 | - | - | 3 | 0.00% |
| MTH240920C00165000 | 2024-04-24 12:20PM EDT | 165.00 | 10.40 | 17.30 | 18.80 | 0.00 | - | 1 | 8 | 39.11% |
| MTH240920C00170000 | 2024-04-26 2:29PM EDT | 170.00 | 15.40 | 15.30 | 16.00 | +6.40 | +71.11% | 1 | 3 | 38.05% |
| MTH240920C00210000 | 2024-04-26 1:42PM EDT | 210.00 | 3.70 | 2.75 | 4.30 | +0.20 | +5.71% | 8 | 1 | 37.04% |
| MTH240920C00220000 | 2024-04-15 9:30AM EDT | 220.00 | 1.85 | 1.10 | 4.80 | 0.00 | - | - | 1 | 43.33% |
| MTH240920C00240000 | 2024-02-14 10:30AM EDT | 240.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 52.00% |
| MTH240920C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 1.05 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 48.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240920P00140000 | 2024-04-25 9:57AM EDT | 140.00 | 5.50 | 3.40 | 4.40 | 0.00 | - | 2 | 8 | 37.76% |
| MTH240920P00145000 | 2024-04-23 12:48PM EDT | 145.00 | 7.81 | 4.70 | 5.00 | 0.00 | - | 2 | 62 | 35.33% |
| MTH240920P00150000 | 2024-02-01 10:33AM EDT | 150.00 | 9.46 | 10.10 | 12.40 | 0.00 | - | - | 1 | 51.65% |
| MTH240920P00160000 | 2024-02-29 12:49PM EDT | 160.00 | 16.00 | 7.90 | 10.90 | 0.00 | - | - | 8 | 36.60% |
| MTH240920P00165000 | 2024-02-28 2:06PM EDT | 165.00 | 20.00 | 9.70 | 12.70 | 0.00 | - | - | 15 | 35.23% |
