認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.47 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.22 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 150.00 | 9.46 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | - | 5 | 155.00 | 4.80 | 0.00 | - | 3 | 5 |
| 15.20 | 0.00 | - | - | 1 | 160.00 | 16.00 | 0.00 | - | - | 8 |
| 10.40 | 0.00 | - | 1 | 8 | 165.00 | 6.80 | 0.00 | - | 3 | 15 |
| 16.73 | 0.00 | - | 1 | 3 | 170.00 | 9.28 | 0.00 | - | 1 | 7 |
| 8.85 | 0.00 | - | - | 4 | 175.00 | 11.00 | 0.00 | - | 500 | 500 |
| 16.18 | 0.00 | - | - | 7 | 180.00 | 12.86 | -0.50 | -3.74% | 16 | 7 |
| 13.42 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 8 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
