認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00110000 | 2024-02-01 11:01AM EDT | 110.00 | 54.33 | 52.00 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MTH241220C00130000 | 2024-01-12 10:57AM EDT | 130.00 | 54.02 | 35.80 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| MTH241220C00140000 | 2024-03-08 11:11AM EDT | 140.00 | 35.50 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 38.94% |
| MTH241220C00150000 | 2024-01-31 4:06PM EDT | 150.00 | 33.70 | 23.70 | 28.40 | 0.00 | - | - | 6 | 32.97% |
| MTH241220C00155000 | 2024-04-03 9:30AM EDT | 155.00 | 24.44 | 27.80 | 30.40 | 0.00 | - | 1 | 1 | 43.13% |
| MTH241220C00185000 | 2024-03-28 12:47PM EDT | 185.00 | 19.00 | 12.70 | 15.80 | 0.00 | - | 1 | 1 | 39.98% |
| MTH241220C00220000 | 2024-02-02 10:30AM EDT | 220.00 | 4.10 | 2.10 | 6.70 | 0.00 | - | 2 | 1 | 38.54% |
| MTH241220C00250000 | 2024-04-15 9:30AM EDT | 250.00 | 1.55 | 0.75 | 3.80 | 0.00 | - | 10 | 32 | 40.40% |
| MTH241220C00260000 | 2024-03-26 9:30AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00080000 | 2024-04-11 9:30AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.63% |
| MTH241220P00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 62.95% |
| MTH241220P00090000 | 2024-04-11 9:30AM EDT | 90.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.56% |
| MTH241220P00095000 | 2024-02-21 10:31AM EDT | 95.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.38% |
| MTH241220P00100000 | 2024-04-12 9:30AM EDT | 100.00 | 2.00 | 0.10 | 2.00 | 0.00 | - | 10 | 10 | 48.07% |
| MTH241220P00105000 | 2024-02-01 1:05PM EDT | 105.00 | 2.50 | 0.45 | 4.90 | 0.00 | - | 6 | 14 | 58.00% |
| MTH241220P00110000 | 2024-04-23 10:31AM EDT | 110.00 | 2.80 | 0.25 | 4.70 | 0.00 | - | 7 | 11 | 52.98% |
| MTH241220P00130000 | 2024-04-19 9:30AM EDT | 130.00 | 8.15 | 2.10 | 6.40 | 0.00 | - | 4 | 8 | 42.60% |
| MTH241220P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 16.09 | 8.50 | 11.20 | 0.00 | - | 4 | 8 | 37.91% |
| MTH241220P00155000 | 2024-03-13 3:06PM EDT | 155.00 | 14.80 | 13.70 | 17.50 | 0.00 | - | 2 | 2 | 46.32% |
| MTH241220P00160000 | 2024-03-13 3:06PM EDT | 160.00 | 17.05 | 15.80 | 19.10 | 0.00 | - | - | 2 | 44.61% |
