Meritage Homes Corporation (MTH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 6 | 14 |
| 54.33 | 0.00 | - | - | 1 | 110.00 | 2.80 | 0.00 | - | 7 | 0 |
| 47.60 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | - | 2 | 130.00 | 4.10 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 3 | 0 |
| 33.70 | 0.00 | - | - | 6 | 150.00 | 6.90 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | 1 | 1 | 155.00 | 14.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 9.05 | 0.00 | - | 3 | 0 |
| 19.54 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 33 | 260.00 | - | - | - | - | - |
