認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240816C00165000 | 2024-06-24 11:59AM EDT | 165.00 | 17.40 | 11.20 | 11.80 | 0.00 | - | - | 0 | 32.17% |
| MTN240816C00170000 | 2024-06-20 1:35PM EDT | 170.00 | 11.90 | 8.20 | 8.40 | 0.00 | - | - | 9 | 30.05% |
| MTN240816C00175000 | 2024-07-02 10:17AM EDT | 175.00 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 9 | 28.74% |
| MTN240816C00180000 | 2024-07-02 10:17AM EDT | 180.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 3 | 32 | 28.00% |
| MTN240816C00185000 | 2024-07-02 3:41PM EDT | 185.00 | 2.37 | 1.80 | 2.15 | +0.13 | +5.80% | 1 | 0 | 26.78% |
| MTN240816C00190000 | 2024-07-01 9:56AM EDT | 190.00 | 2.35 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 26.17% |
| MTN240816C00195000 | 2024-07-02 3:39PM EDT | 195.00 | 0.63 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 25.93% |
| MTN240816C00210000 | 2024-06-20 12:50PM EDT | 210.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 30.62% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240816P00155000 | 2024-07-03 11:56AM EDT | 155.00 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 5 | 2 | 28.00% |
| MTN240816P00160000 | 2024-07-03 12:29PM EDT | 160.00 | 1.85 | 1.70 | 1.90 | +0.62 | +50.41% | 10 | 0 | 27.12% |
| MTN240816P00165000 | 2024-07-02 2:40PM EDT | 165.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 3 | 10 | 26.15% |
| MTN240816P00170000 | 2024-07-03 10:38AM EDT | 170.00 | 4.10 | 4.60 | 4.80 | -0.30 | -6.82% | 2 | 19 | 25.03% |
| MTN240816P00175000 | 2024-07-03 11:34AM EDT | 175.00 | 6.80 | 6.90 | 7.10 | +0.70 | +11.48% | 10 | 0 | 23.77% |
| MTN240816P00180000 | 2024-07-01 11:24AM EDT | 180.00 | 7.80 | 9.80 | 10.20 | 0.00 | - | 3 | 14 | 23.02% |
| MTN240816P00185000 | 2024-06-28 3:27PM EDT | 185.00 | 9.30 | 13.30 | 14.00 | 0.00 | - | 11 | 26 | 22.66% |
| MTN240816P00190000 | 2024-07-02 2:55PM EDT | 190.00 | 17.18 | 16.30 | 19.00 | 0.00 | - | 1 | 5 | 27.69% |
| MTN240816P00200000 | 2024-06-24 3:12PM EDT | 200.00 | 20.95 | 26.00 | 29.00 | 0.00 | - | - | 0 | 36.67% |
| MTN240816P00210000 | 2024-06-24 3:12PM EDT | 210.00 | 31.04 | 35.80 | 39.00 | 0.00 | - | - | 0 | 44.65% |
