認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 10 | 11 |
| 61.64 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 12 | 14 |
| 54.58 | 0.00 | - | 1 | 3 | 125.00 | 3.18 | 0.00 | - | 5 | 6 |
| 50.50 | 0.00 | - | 2 | 3 | 130.00 | 2.30 | 0.00 | - | 1 | 393 |
| 43.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 51.82 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 15 |
| 30.50 | 0.00 | - | 7 | 7 | 145.00 | 5.20 | 0.00 | - | 2 | 29 |
| 30.10 | 0.00 | - | 100 | 100 | 150.00 | 5.40 | 0.00 | - | 1 | 54 |
| 30.40 | 0.00 | - | - | 1 | 155.00 | 7.26 | 0.00 | - | 1 | 19 |
| 22.80 | 0.00 | - | 13 | 12 | 160.00 | 8.65 | 0.00 | - | 5 | 62 |
| 24.20 | 0.00 | - | 3 | 26 | 165.00 | 10.60 | 0.00 | - | 10 | 28 |
| 21.80 | 0.00 | - | 14 | 27 | 170.00 | 12.90 | 0.00 | - | 1 | 56 |
| 17.20 | 0.00 | - | 1 | 7 | 175.00 | 14.00 | 0.00 | - | 55 | 74 |
| 15.30 | 0.00 | - | 2 | 110 | 180.00 | 16.89 | 0.00 | - | 2 | 37 |
| 13.35 | 0.00 | - | 1 | 124 | 185.00 | 17.98 | 0.00 | - | 1 | 33 |
| 11.30 | 0.00 | - | 2 | 161 | 190.00 | 29.18 | 0.00 | - | 3 | 11 |
| 9.80 | 0.00 | - | 3 | 10 | 195.00 | 24.55 | 0.00 | - | 1 | 15 |
| 7.50 | +0.37 | +5.19% | 1 | 39 | 200.00 | 26.55 | 0.00 | - | 1 | 37 |
| 5.12 | 0.00 | - | 1 | 72 | 210.00 | 34.43 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 18 | 237 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 199 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 13 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 20 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
