MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00065000 | 2023-11-02 11:20AM EDT | 65.00 | 14.15 | 22.30 | 24.90 | 0.00 | - | - | 3 | 0.00% |
| MTSI240517C00075000 | 2024-04-04 10:24AM EDT | 75.00 | 29.69 | 24.70 | 29.50 | 0.00 | - | 10 | 2 | 79.59% |
| MTSI240517C00080000 | 2024-02-16 3:34PM EDT | 80.00 | 10.30 | 10.80 | 15.00 | 0.00 | - | 10 | 9 | 0.00% |
| MTSI240517C00085000 | 2024-02-28 2:15PM EDT | 85.00 | 7.00 | 11.40 | 13.80 | 0.00 | - | 2 | 63 | 0.00% |
| MTSI240517C00090000 | 2024-04-18 2:15PM EDT | 90.00 | 8.32 | 11.40 | 15.50 | 0.00 | - | 1 | 21 | 63.50% |
| MTSI240517C00095000 | 2024-04-25 3:41PM EDT | 95.00 | 8.85 | 7.20 | 9.80 | 0.00 | - | 1 | 52 | 62.16% |
| MTSI240517C00100000 | 2024-04-23 11:20AM EDT | 100.00 | 4.60 | 4.70 | 6.90 | 0.00 | - | 4 | 79 | 50.78% |
| MTSI240517C00105000 | 2024-04-25 10:40AM EDT | 105.00 | 3.50 | 3.60 | 4.40 | 0.00 | - | 1 | 14 | 55.54% |
| MTSI240517C00110000 | 2024-04-26 3:41PM EDT | 110.00 | 2.40 | 2.10 | 2.70 | +0.40 | +20.00% | 151 | 189 | 55.30% |
| MTSI240517C00115000 | 2024-04-16 11:40AM EDT | 115.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 7 | 306 | 56.45% |
| MTSI240517C00120000 | 2024-03-18 11:47AM EDT | 120.00 | 0.40 | 0.40 | 1.00 | 0.00 | - | 1 | 3 | 54.35% |
| MTSI240517C00130000 | 2024-01-30 3:30PM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.22% |
| MTSI240517C00140000 | 2024-03-28 12:06PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.70% |
| MTSI240517C00145000 | 2024-04-24 9:54AM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 61.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00040000 | 2023-12-28 1:02PM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 8 | 36 | 315.14% |
| MTSI240517P00050000 | 2023-12-28 1:02PM EDT | 50.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 249.85% |
| MTSI240517P00060000 | 2024-01-05 2:55PM EDT | 60.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 620 | 606 | 142.48% |
| MTSI240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.38 | 0.70 | 1.20 | 0.00 | - | - | 1 | 133.50% |
| MTSI240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 2.43 | 1.80 | 4.80 | 0.00 | - | 134 | 135 | 169.78% |
| MTSI240517P00075000 | 2024-02-05 12:42PM EDT | 75.00 | 3.29 | 0.05 | 4.90 | 0.00 | - | 2 | 291 | 132.37% |
| MTSI240517P00080000 | 2024-04-18 1:39PM EDT | 80.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 111.16% |
| MTSI240517P00085000 | 2024-04-24 1:23PM EDT | 85.00 | 0.78 | 0.40 | 4.70 | 0.00 | - | 4 | 9 | 94.34% |
| MTSI240517P00090000 | 2024-04-23 1:14PM EDT | 90.00 | 1.82 | 0.20 | 1.45 | 0.00 | - | 1 | 10 | 59.03% |
| MTSI240517P00095000 | 2024-04-25 11:04AM EDT | 95.00 | 2.85 | 2.10 | 2.70 | 0.00 | - | 6 | 15 | 53.86% |
| MTSI240517P00100000 | 2024-04-24 10:06AM EDT | 100.00 | 4.90 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 52.47% |
| MTSI240517P00105000 | 2024-04-18 10:18AM EDT | 105.00 | 10.80 | 6.50 | 7.30 | 0.00 | - | - | 0 | 51.47% |
