認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220C00030000 | 2024-05-15 9:43AM EDT | 30.00 | 78.19 | 76.60 | 81.50 | 0.00 | - | 1 | 2 | 140.82% |
| MTZ241220C00035000 | 2023-11-15 2:18PM EDT | 35.00 | 23.10 | 38.30 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
| MTZ241220C00040000 | 2024-01-22 1:54PM EDT | 40.00 | 28.42 | 33.00 | 34.60 | 0.00 | - | 7 | 11 | 0.00% |
| MTZ241220C00045000 | 2023-11-29 11:13AM EDT | 45.00 | 19.90 | 34.30 | 35.00 | 0.00 | - | 2 | 7 | 0.00% |
| MTZ241220C00050000 | 2023-12-08 3:26PM EDT | 50.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ241220C00055000 | 2024-06-18 3:28PM EDT | 55.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| MTZ241220C00060000 | 2024-01-24 12:04PM EDT | 60.00 | 14.70 | 18.80 | 20.50 | 0.00 | - | 5 | 17 | 0.00% |
| MTZ241220C00065000 | 2024-05-29 10:14AM EDT | 65.00 | 48.09 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| MTZ241220C00070000 | 2024-05-29 10:15AM EDT | 70.00 | 43.08 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| MTZ241220C00075000 | 2024-06-12 1:45PM EDT | 75.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MTZ241220C00080000 | 2024-06-10 10:32AM EDT | 80.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 85.00 | 27.95 | 27.70 | 28.70 | 0.00 | - | 4 | 415 | 49.41% |
| MTZ241220C00090000 | 2024-06-24 2:56PM EDT | 90.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| MTZ241220C00095000 | 2024-06-26 12:18PM EDT | 95.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| MTZ241220C00100000 | 2024-06-20 10:04AM EDT | 100.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 962 | 0.00% |
| MTZ241220C00105000 | 2024-06-24 10:24AM EDT | 105.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 110.00 | 16.30 | 14.20 | 16.30 | 0.00 | - | 2 | 114 | 51.69% |
| MTZ241220C00115000 | 2024-06-26 3:03PM EDT | 115.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| MTZ241220C00120000 | 2024-05-20 11:56AM EDT | 120.00 | 10.20 | 9.80 | 10.30 | 0.00 | - | 8 | 732 | 47.69% |
| MTZ241220C00125000 | 2024-06-14 10:21AM EDT | 125.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MTZ241220C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MTZ241220C00135000 | 2024-05-09 11:37AM EDT | 135.00 | 5.40 | 4.50 | 5.10 | 0.00 | - | 6 | 510 | 43.09% |
| MTZ241220C00140000 | 2024-05-06 11:19AM EDT | 140.00 | 5.30 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 53.98% |
| MTZ241220C00150000 | 2024-05-09 3:49PM EDT | 150.00 | 3.10 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 42.70% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00030000 | 2024-06-26 11:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
| MTZ241220P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 97 | 97.07% |
| MTZ241220P00040000 | 2024-05-06 10:35AM EDT | 40.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 3 | 42 | 93.80% |
| MTZ241220P00045000 | 2024-05-06 10:42AM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 134 | 58.89% |
| MTZ241220P00050000 | 2024-06-27 12:11PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| MTZ241220P00055000 | 2024-06-25 3:35PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MTZ241220P00060000 | 2024-05-31 1:01PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| MTZ241220P00065000 | 2024-06-27 2:26PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| MTZ241220P00070000 | 2024-06-27 3:14PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| MTZ241220P00075000 | 2024-05-23 10:17AM EDT | 75.00 | 1.70 | 0.25 | 1.70 | 0.00 | - | 10 | 49 | 46.14% |
| MTZ241220P00080000 | 2024-05-24 12:35PM EDT | 80.00 | 2.30 | 0.55 | 2.20 | 0.00 | - | 1 | 18 | 43.52% |
| MTZ241220P00085000 | 2024-06-03 10:23AM EDT | 85.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MTZ241220P00090000 | 2024-06-27 10:45AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| MTZ241220P00095000 | 2024-06-06 1:14PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MTZ241220P00100000 | 2024-06-10 10:20AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 3.13% |
| MTZ241220P00105000 | 2024-06-10 10:18AM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
| MTZ241220P00110000 | 2024-06-26 12:57PM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MTZ241220P00115000 | 2024-06-26 12:36PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 130.00 | 38.20 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 50.53% |
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 135.00 | 42.60 | 31.60 | 34.20 | 0.00 | - | - | 1 | 50.78% |
