認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 16.40 | 35.20 | 40.00 | 0.00 | - | 1 | 2 | 213.38% |
| MTZ240621C00080000 | 2024-06-05 1:51PM EDT | 80.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 85.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ240621C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240621C00095000 | 2024-06-05 10:37AM EDT | 95.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ240621C00100000 | 2024-06-04 1:22PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240621C00105000 | 2024-06-06 1:00PM EDT | 105.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MTZ240621C00110000 | 2024-06-06 12:28PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| MTZ240621C00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTZ240621C00120000 | 2024-06-05 2:20PM EDT | 120.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTZ240621C00125000 | 2024-05-24 10:23AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTZ240621C00130000 | 2024-05-22 3:51PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 65.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 110.94% |
| MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 100.39% |
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 75.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 86.33% |
| MTZ240621P00080000 | 2024-05-22 11:25AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTZ240621P00085000 | 2024-05-31 3:07PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MTZ240621P00090000 | 2024-05-23 12:42PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MTZ240621P00095000 | 2024-06-04 3:47PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ240621P00100000 | 2024-06-04 1:36PM EDT | 100.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MTZ240621P00105000 | 2024-06-06 3:25PM EDT | 105.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTZ240621P00110000 | 2024-06-05 2:20PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTZ240621P00115000 | 2024-06-05 3:18PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTZ240621P00120000 | 2024-05-28 2:43PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
