認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 17 |
| 30.20 | 0.00 | - | - | 1 | 45.00 | 0.35 | 0.00 | - | 11 | 321 |
| 21.50 | 0.00 | - | 6 | 4 | 50.00 | 0.50 | 0.00 | - | 5 | 387 |
| 22.50 | 0.00 | - | 4 | 26 | 55.00 | 0.55 | 0.00 | - | 1 | 260 |
| 26.05 | 0.00 | - | 2 | 23 | 60.00 | 0.60 | 0.00 | - | 10 | 383 |
| 25.60 | 0.00 | - | 11 | 362 | 65.00 | 0.11 | 0.00 | - | 6 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 70.00 | 0.38 | 0.00 | - | 1 | 527 |
| 32.69 | 0.00 | - | 10 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 160 |
| 30.40 | 0.00 | - | 1 | 372 | 80.00 | 0.20 | 0.00 | - | 2 | 287 |
| 24.30 | 0.00 | - | 2 | 0 | 85.00 | 4.80 | 0.00 | - | 11 | 214 |
| 17.90 | 0.00 | - | 2 | 0 | 90.00 | 0.55 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | 6 | 0 | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 100.00 | 0.77 | 0.00 | - | 12 | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 105.00 | 2.05 | 0.00 | - | 804 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | 218 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 115.00 | 6.60 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 120.00 | 11.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
