認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 16.40 | 35.20 | 40.00 | 0.00 | - | 1 | 2 | 355.18% |
| MTZ240621C00080000 | 2024-06-12 10:44AM EDT | 80.00 | 31.01 | 26.10 | 29.80 | 0.00 | - | 1 | 7 | 131.06% |
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 85.00 | 22.59 | 21.40 | 23.40 | 0.00 | - | 2 | 67 | 137.11% |
| MTZ240621C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 20.10 | 17.40 | 20.40 | 0.00 | - | 1 | 359 | 130.57% |
| MTZ240621C00095000 | 2024-06-11 9:30AM EDT | 95.00 | 13.30 | 12.20 | 14.30 | 0.00 | - | 1 | 466 | 79.44% |
| MTZ240621C00100000 | 2024-06-04 1:22PM EDT | 100.00 | 8.30 | 7.70 | 9.40 | 0.00 | - | 1 | 111 | 63.82% |
| MTZ240621C00105000 | 2024-06-12 11:28AM EDT | 105.00 | 6.28 | 3.40 | 4.70 | 0.00 | - | 14 | 2,092 | 58.15% |
| MTZ240621C00110000 | 2024-06-14 3:55PM EDT | 110.00 | 0.80 | 0.75 | 0.90 | -0.80 | -50.00% | 13 | 2,678 | 32.72% |
| MTZ240621C00115000 | 2024-06-14 12:23PM EDT | 115.00 | 0.15 | 0.05 | 0.15 | -0.18 | -54.55% | 3 | 950 | 34.47% |
| MTZ240621C00120000 | 2024-06-14 1:03PM EDT | 120.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 89 | 47.07% |
| MTZ240621C00125000 | 2024-06-11 12:21PM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 26 | 69.34% |
| MTZ240621C00130000 | 2024-06-13 10:36AM EDT | 130.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 87.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 65.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 173.83% |
| MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 157.03% |
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 75.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 134.38% |
| MTZ240621P00080000 | 2024-05-22 11:25AM EDT | 80.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 145.02% |
| MTZ240621P00085000 | 2024-05-31 3:07PM EDT | 85.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 75 | 128 | 154.69% |
| MTZ240621P00090000 | 2024-06-11 3:37PM EDT | 90.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 20 | 86 | 126.42% |
| MTZ240621P00095000 | 2024-06-04 3:47PM EDT | 95.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 338 | 98.54% |
| MTZ240621P00100000 | 2024-06-13 2:42PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 98 | 1,598 | 41.31% |
| MTZ240621P00105000 | 2024-06-13 3:47PM EDT | 105.00 | 1.05 | 0.60 | 0.75 | +0.50 | +90.91% | 2 | 1,451 | 32.86% |
| MTZ240621P00110000 | 2024-06-14 2:55PM EDT | 110.00 | 2.94 | 2.55 | 4.10 | +0.24 | +8.89% | 3 | 429 | 50.44% |
| MTZ240621P00115000 | 2024-06-05 3:18PM EDT | 115.00 | 4.90 | 6.90 | 7.80 | 0.00 | - | 5 | 22 | 48.19% |
| MTZ240621P00120000 | 2024-05-28 2:43PM EDT | 120.00 | 10.50 | 10.30 | 13.90 | 0.00 | - | 9 | 0 | 99.71% |
