認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00070000 | 2024-04-19 2:23PM EDT | 70.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240517C00075000 | 2024-04-19 11:02AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ240517C00080000 | 2024-05-07 1:30PM EDT | 80.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTZ240517C00085000 | 2024-05-07 2:55PM EDT | 85.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240517C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240517C00095000 | 2024-05-09 12:36PM EDT | 95.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ240517C00100000 | 2024-05-10 2:57PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ240517C00105000 | 2024-05-10 10:40AM EDT | 105.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ240517C00110000 | 2024-05-10 3:59PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MTZ240517C00115000 | 2024-05-10 10:55AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ240517C00120000 | 2024-05-10 9:53AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTZ240517C00125000 | 2024-05-10 2:00PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MTZ240517C00130000 | 2024-04-19 3:28PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTZ240517C00135000 | 2024-04-18 11:02AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTZ240517P00070000 | 2024-05-07 11:24AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MTZ240517P00075000 | 2024-05-08 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MTZ240517P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTZ240517P00085000 | 2024-05-06 10:52AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTZ240517P00090000 | 2024-05-10 11:11AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MTZ240517P00095000 | 2024-05-10 10:47AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTZ240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTZ240517P00105000 | 2024-05-10 12:08PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MTZ240517P00110000 | 2024-05-07 11:01AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
