認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117C00080000 | 2024-06-10 10:15AM EDT | 80.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTZ250117C00105000 | 2024-06-25 9:59AM EDT | 105.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 110.00 | 17.40 | 15.30 | 16.70 | 0.00 | - | 17 | 15 | 50.35% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTZ250117C00125000 | 2024-06-11 3:19PM EDT | 125.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| MTZ250117C00135000 | 2024-06-27 9:51AM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| MTZ250117C00150000 | 2024-05-21 1:59PM EDT | 150.00 | 3.72 | 2.95 | 3.50 | 0.00 | - | - | 10 | 43.02% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00055000 | 2024-06-04 1:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MTZ250117P00080000 | 2024-06-25 3:16PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ250117P00085000 | 2024-06-24 1:32PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| MTZ250117P00090000 | 2024-06-24 12:24PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 110.00 | 12.40 | 9.30 | 11.70 | 0.00 | - | - | 3 | 34.75% |
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 125.00 | 20.00 | 18.80 | 20.70 | 0.00 | - | 1 | 1 | 31.92% |
