Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -6.40 | -17.58% | 38 | 51 | 2024-06-28 | 0.72 | +0.27 | +60.00% | 593 | 687 |
| 30.25 | -13.45 | -30.78% | 60 | 50 | 2024-07-05 | 0.86 | +0.24 | +38.71% | 82 | 330 |
| 31.01 | -5.70 | -15.53% | 4 | 6 | 2024-07-12 | 1.11 | +0.40 | +56.34% | 252 | 277 |
| 30.83 | -4.92 | -13.76% | 12 | 3,404 | 2024-07-19 | 1.36 | +0.39 | +40.21% | 403 | 2,653 |
| 32.50 | -14.90 | -31.43% | 4 | 11 | 2024-07-26 | 1.65 | +0.50 | +43.48% | 45 | 563 |
| - | - | - | - | - | 2024-08-02 | 1.96 | +0.64 | +48.48% | 44 | 27 |
| 33.30 | -9.12 | -21.50% | 50 | 683 | 2024-08-16 | 2.35 | +0.60 | +34.29% | 161 | 1,531 |
| 33.70 | -5.78 | -14.64% | 53 | 3,856 | 2024-09-20 | 3.50 | +0.96 | +37.80% | 264 | 4,200 |
| 36.00 | -13.25 | -26.90% | 6 | 720 | 2024-10-18 | 4.60 | +0.57 | +14.14% | 949 | 1,066 |
| 39.40 | -4.70 | -10.66% | 4 | 722 | 2024-12-20 | 6.30 | +0.10 | +1.61% | 1,136 | 1,485 |
| 40.10 | -5.41 | -11.89% | 74 | 4,389 | 2025-01-17 | 7.55 | +1.05 | +16.15% | 34 | 4,530 |
| 52.73 | 0.00 | - | 1 | 519 | 2025-03-21 | 9.15 | +1.03 | +12.68% | 253 | 1,958 |
| 48.00 | -2.95 | -5.79% | 8 | 1,071 | 2025-06-20 | 11.00 | +1.05 | +10.55% | 3 | 1,353 |
| 54.85 | 0.00 | - | 20 | 99 | 2025-12-19 | 14.00 | +1.27 | +9.98% | 56 | 136 |
| 52.90 | -3.44 | -6.11% | 12 | 460 | 2026-01-16 | 14.15 | +1.43 | +11.24% | 8 | 786 |
| 54.70 | -13.30 | -19.56% | 50 | 18 | 2026-06-18 | 14.30 | 0.00 | - | 2 | 5 |
| 60.95 | -4.59 | -7.00% | 3 | 259 | 2026-12-18 | 19.40 | +1.75 | +9.92% | 14 | 403 |
