Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | -3.91 | -17.82% | 370 | 309 | 2024-06-28 | 3.42 | +1.02 | +42.50% | 1,385 | 1,641 |
| 18.40 | -5.32 | -22.43% | 18 | 104 | 2024-07-05 | 3.85 | +1.02 | +36.04% | 276 | 372 |
| 18.90 | -10.60 | -35.93% | 2 | 33 | 2024-07-12 | 4.25 | +1.08 | +34.07% | 30 | 269 |
| 19.73 | -3.40 | -14.70% | 236 | 8,970 | 2024-07-19 | 4.80 | +1.20 | +33.33% | 1,353 | 4,870 |
| 21.00 | -13.11 | -38.43% | 2 | 3 | 2024-07-26 | 5.12 | +1.27 | +32.99% | 37 | 137 |
| 22.75 | +22.75 | - | 2 | 32 | 2024-08-02 | 5.70 | +5.70 | - | 45 | 40 |
| 22.36 | -3.19 | -12.49% | 33 | 1,979 | 2024-08-16 | 6.42 | +1.52 | +31.02% | 145 | 1,227 |
| 23.48 | -4.42 | -15.84% | 24 | 1,362 | 2024-09-20 | 7.95 | +1.75 | +28.23% | 143 | 2,442 |
| 26.37 | -4.13 | -13.54% | 17 | 842 | 2024-10-18 | 9.75 | +1.15 | +13.37% | 132 | 2,452 |
| 30.30 | -6.70 | -18.11% | 13 | 1,594 | 2024-12-20 | 12.35 | +1.52 | +14.04% | 14 | 632 |
| 30.88 | -5.10 | -14.17% | 39 | 2,149 | 2025-01-17 | 13.25 | +1.50 | +12.77% | 7 | 2,465 |
| 33.75 | -3.45 | -9.27% | 3 | 332 | 2025-03-21 | 13.95 | 0.00 | - | 38 | 835 |
| 37.78 | -4.20 | -10.00% | 76 | 652 | 2025-06-20 | 15.38 | 0.00 | - | 507 | 669 |
| 43.46 | -4.27 | -8.95% | 3 | 82 | 2025-12-19 | 17.15 | 0.00 | - | 143 | 480 |
| 43.95 | -8.70 | -16.52% | 15 | 212 | 2026-01-16 | 19.13 | 0.00 | - | 1 | 565 |
| 52.56 | 0.00 | - | 4 | 139 | 2026-06-18 | 22.95 | 0.00 | - | 4 | 9 |
| 50.78 | -7.22 | -12.45% | 5 | 263 | 2026-12-18 | 20.87 | 0.00 | - | 2 | 285 |
