Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -3.29 | -26.13% | 11,190 | 2,505 | 2024-06-28 | 9.85 | +2.12 | +27.43% | 2,131 | 2,899 |
| 10.16 | -2.74 | -21.24% | 773 | 576 | 2024-07-05 | 10.20 | +2.59 | +34.03% | 356 | 604 |
| 10.60 | -2.95 | -21.77% | 4,573 | 510 | 2024-07-12 | 10.96 | +2.68 | +32.37% | 116 | 81 |
| 11.50 | -2.35 | -16.97% | 6,957 | 13,600 | 2024-07-19 | 11.50 | +2.30 | +25.00% | 996 | 2,475 |
| 11.92 | -1.88 | -13.62% | 177 | 157 | 2024-07-26 | 12.00 | +2.47 | +25.92% | 68 | 55 |
| 12.50 | -2.80 | -18.30% | 32 | 41 | 2024-08-02 | 12.79 | +12.79 | - | 7 | 69 |
| 13.67 | -2.65 | -16.24% | 2,214 | 1,387 | 2024-08-16 | 13.07 | +2.62 | +25.07% | 127 | 725 |
| 16.00 | -3.34 | -17.27% | 1,331 | 1,307 | 2024-09-20 | 14.70 | +1.75 | +13.51% | 437 | 923 |
| 18.95 | -3.85 | -16.89% | 312 | 1,478 | 2024-10-18 | 17.35 | +2.66 | +18.11% | 265 | 506 |
| 23.00 | -3.16 | -12.08% | 86 | 1,492 | 2024-12-20 | 19.92 | +2.12 | +11.91% | 277 | 494 |
| 24.10 | -3.00 | -11.07% | 219 | 3,808 | 2025-01-17 | 20.85 | +2.73 | +15.07% | 906 | 1,389 |
| 27.32 | -2.93 | -9.69% | 36 | 479 | 2025-03-21 | 22.60 | +2.05 | +9.98% | 248 | 207 |
| 31.00 | -3.13 | -9.17% | 102 | 2,882 | 2025-06-20 | 25.62 | +3.02 | +13.36% | 1 | 52 |
| 36.50 | -4.39 | -10.74% | 5 | 335 | 2025-12-19 | 29.22 | +2.01 | +7.39% | 1 | 13 |
| 38.32 | -2.53 | -6.19% | 91 | 169 | 2026-01-16 | 29.30 | +3.35 | +12.91% | 1 | 12 |
| 42.49 | -3.86 | -8.33% | 6 | 30 | 2026-06-18 | 26.66 | 0.00 | - | 1 | 55 |
| 46.67 | -4.48 | -8.76% | 11 | 305 | 2026-12-18 | 33.80 | +4.60 | +15.75% | 1 | 188 |
