Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 0 | 2024-05-31 | 17.55 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 43 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.19 | 0.00 | - | 173 | 0 | 2024-06-21 | 16.04 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 19 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.51 | 0.00 | - | 54 | 0 | 2024-07-19 | 20.90 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 5 | 0 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 6.35 | 0.00 | - | 36 | 0 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 27 | 0 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 0 |
| 11.64 | 0.00 | - | 3 | 0 | 2024-12-20 | 24.25 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 67 | 0 | 2025-01-17 | 27.35 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 50 | 0 | 2025-03-21 | 30.19 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 13 | 0 | 2025-06-20 | 28.30 | 0.00 | - | 27 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 26.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.20 | 0.00 | - | 3 | 0 |
| 30.65 | 0.00 | - | 12 | 0 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 33.15 | 0.00 | - | 20 | 0 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
