Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -1.90 | -24.52% | 4,908 | 4,244 | 2024-06-28 | 15.89 | +2.79 | +21.30% | 634 | 1,651 |
| 6.57 | -1.83 | -21.79% | 1,565 | 1,761 | 2024-07-05 | 16.65 | +3.45 | +26.14% | 75 | 191 |
| 6.85 | -2.30 | -25.14% | 621 | 731 | 2024-07-12 | 16.90 | +4.70 | +38.52% | 36 | 274 |
| 7.73 | -1.82 | -19.06% | 6,436 | 15,492 | 2024-07-19 | 17.28 | +3.10 | +21.86% | 221 | 1,013 |
| 8.28 | -1.92 | -18.82% | 308 | 447 | 2024-07-26 | 18.20 | +4.85 | +36.33% | 4 | 55 |
| 9.10 | -1.79 | -16.44% | 48 | 260 | 2024-08-02 | 19.80 | +19.80 | - | 1 | 18 |
| 9.94 | -2.03 | -16.96% | 1,309 | 2,985 | 2024-08-16 | 19.69 | +2.96 | +17.69% | 126 | 724 |
| 12.25 | -2.40 | -16.38% | 612 | 4,141 | 2024-09-20 | 20.00 | +2.29 | +12.93% | 410 | 520 |
| 15.12 | -2.28 | -13.10% | 226 | 2,803 | 2024-10-18 | 23.40 | +3.05 | +14.99% | 145 | 411 |
| 19.00 | -3.65 | -16.11% | 81 | 894 | 2024-12-20 | 25.58 | +2.53 | +10.98% | 8 | 123 |
| 20.08 | -2.82 | -12.31% | 421 | 3,872 | 2025-01-17 | 26.93 | +3.33 | +14.11% | 102 | 419 |
| 23.20 | -3.97 | -14.61% | 60 | 743 | 2025-03-21 | 26.62 | 0.00 | - | 62 | 72 |
| 26.93 | -3.67 | -11.99% | 83 | 5,259 | 2025-06-20 | 28.00 | 0.00 | - | 81 | 71 |
| 33.40 | -3.50 | -9.49% | 7 | 300 | 2025-12-19 | 31.70 | 0.00 | - | 4 | 25 |
| 33.85 | -3.75 | -9.97% | 255 | 915 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 11 |
| 39.85 | -1.40 | -3.39% | 8 | 47 | 2026-06-18 | 31.92 | 0.00 | - | 1 | 8 |
| 43.47 | -4.58 | -9.53% | 8 | 71 | 2026-12-18 | 34.45 | 0.00 | - | 14 | 13 |
