Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -1.25 | -26.04% | 3,684 | 4,664 | 2024-06-28 | 23.74 | +3.21 | +15.64% | 71 | 406 |
| 4.00 | -1.45 | -26.61% | 763 | 1,522 | 2024-07-05 | 24.97 | +24.97 | - | 17 | 10 |
| 4.49 | -1.41 | -23.90% | 660 | 887 | 2024-07-12 | 20.00 | +20.00 | - | - | 5 |
| 4.94 | -1.51 | -23.41% | 6,784 | 10,435 | 2024-07-19 | 23.75 | +3.52 | +17.40% | 9 | 614 |
| 5.60 | -1.50 | -21.13% | 147 | 255 | 2024-07-26 | 15.25 | +15.25 | - | - | 2 |
| 6.32 | -1.33 | -17.39% | 31 | 134 | 2024-08-02 | 16.70 | +16.70 | - | - | 2 |
| 6.95 | -1.65 | -19.19% | 801 | 3,440 | 2024-08-16 | 24.99 | +4.14 | +19.86% | 3 | 115 |
| 9.25 | -1.81 | -16.37% | 2,474 | 1,372 | 2024-09-20 | 27.49 | +3.45 | +14.35% | 1 | 197 |
| 12.00 | -2.25 | -15.79% | 210 | 836 | 2024-10-18 | 26.50 | 0.00 | - | 60 | 149 |
| 15.45 | -2.85 | -15.57% | 458 | 1,712 | 2024-12-20 | 32.50 | +3.30 | +11.30% | 2 | 172 |
| 16.92 | -2.35 | -12.20% | 177 | 4,085 | 2025-01-17 | 31.85 | +1.60 | +5.29% | 15 | 195 |
| 20.20 | -3.15 | -13.49% | 19 | 338 | 2025-03-21 | 30.46 | 0.00 | - | 112 | 109 |
| 24.20 | -2.36 | -8.89% | 29 | 1,006 | 2025-06-20 | 30.85 | 0.00 | - | 14 | 25 |
| 30.00 | -6.00 | -16.67% | 185 | 143 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 31.47 | -5.33 | -14.48% | 6 | 85 | 2026-01-16 | 38.47 | 0.00 | - | 45 | 52 |
| 38.56 | 0.00 | - | 20 | 38 | 2026-06-18 | 41.60 | +41.60 | - | - | 1 |
| 40.00 | -9.90 | -19.84% | 2 | 43 | 2026-12-18 | 46.02 | +6.37 | +16.07% | 1 | 10 |
