Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.95 | -25.61% | 1,328 | 1,943 | 2024-06-28 | 27.63 | +4.92 | +21.66% | 1 | 58 |
| 3.15 | -1.10 | -25.88% | 1,286 | 695 | 2024-07-05 | 24.25 | +24.25 | - | - | 19 |
| 3.70 | -1.43 | -27.88% | 60 | 360 | 2024-07-12 | 19.00 | +19.00 | - | - | 3 |
| 4.10 | -1.20 | -22.64% | 2,693 | 10,264 | 2024-07-19 | 31.95 | +6.95 | +27.80% | 6 | 79 |
| 4.56 | -1.51 | -24.88% | 35 | 102 | 2024-07-26 | 19.02 | 0.00 | - | 1 | 2 |
| 5.30 | -0.84 | -13.68% | 11 | 63 | 2024-08-02 | - | - | - | - | - |
| 5.95 | -1.35 | -18.49% | 872 | 2,348 | 2024-08-16 | 27.25 | 0.00 | - | 11 | 41 |
| 7.95 | -1.62 | -16.93% | 181 | 769 | 2024-09-20 | 25.35 | 0.00 | - | 7 | 96 |
| 10.50 | -1.95 | -15.66% | 56 | 11,446 | 2024-10-18 | 30.30 | 0.00 | - | 43 | 67 |
| 14.05 | -2.84 | -16.81% | 26 | 1,356 | 2024-12-20 | 31.25 | 0.00 | - | 29 | 89 |
| 15.25 | -2.40 | -13.60% | 668 | 1,137 | 2025-01-17 | 33.15 | 0.00 | - | 11 | 35 |
| 20.80 | 0.00 | - | 70 | 346 | 2025-03-21 | 30.75 | +30.75 | - | - | 16 |
| 24.85 | 0.00 | - | 6 | 357 | 2025-06-20 | 33.85 | +33.85 | - | - | 3 |
| 39.66 | 0.00 | - | 3 | 18 | 2025-12-19 | - | - | - | - | - |
| 29.50 | -2.95 | -9.09% | 10 | 49 | 2026-01-16 | - | - | - | - | - |
| 37.50 | +37.50 | - | - | 10 | 2026-06-18 | 48.07 | 0.00 | - | 1 | 1 |
| 47.65 | 0.00 | - | 4 | 40 | 2026-12-18 | 47.88 | 0.00 | - | 12 | 15 |
