Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.84 | -29.17% | 2,488 | 3,307 | 2024-06-28 | 34.05 | +34.05 | - | 7 | 12 |
| 2.68 | -0.77 | -22.32% | 511 | 1,427 | 2024-07-05 | 23.05 | +23.05 | - | - | 5 |
| 2.98 | -0.87 | -22.60% | 47 | 329 | 2024-07-12 | 20.70 | 0.00 | - | 10 | 20 |
| 3.41 | -0.94 | -21.61% | 1,801 | 5,388 | 2024-07-19 | 24.80 | 0.00 | - | 27 | 40 |
| 3.85 | -1.39 | -26.53% | 107 | 506 | 2024-07-26 | - | - | - | - | - |
| 4.25 | -1.35 | -24.11% | 13 | 181 | 2024-08-02 | - | - | - | - | - |
| 5.00 | -1.59 | -24.13% | 1,162 | 1,892 | 2024-08-16 | 31.00 | 0.00 | - | 11 | 31 |
| 6.80 | -1.60 | -19.05% | 369 | 3,282 | 2024-09-20 | 37.10 | +5.84 | +18.68% | 1 | 10 |
| 9.50 | -1.65 | -14.80% | 390 | 4,444 | 2024-10-18 | 30.80 | 0.00 | - | 1 | 33 |
| 12.95 | -2.65 | -16.99% | 37 | 667 | 2024-12-20 | 40.10 | +6.20 | +18.29% | 1 | 91 |
| 14.17 | -2.93 | -17.13% | 53 | 2,018 | 2025-01-17 | 35.50 | 0.00 | - | 114 | 164 |
| 17.25 | -6.87 | -28.48% | 11 | 82 | 2025-03-21 | 42.38 | +8.93 | +26.70% | 5 | 4 |
| 21.24 | -1.76 | -7.65% | 32 | 461 | 2025-06-20 | 41.90 | 0.00 | - | 8 | 11 |
| 27.27 | +8.57 | +45.83% | 6 | 52 | 2025-12-19 | 44.15 | 0.00 | - | 4 | 6 |
| 27.95 | -2.05 | -6.83% | 61 | 108 | 2026-01-16 | 47.08 | +3.28 | +7.49% | 5 | 1 |
| 32.51 | -3.39 | -9.44% | 4 | 13 | 2026-06-18 | 46.05 | 0.00 | - | 20 | 20 |
| 39.00 | 0.00 | - | 10 | 41 | 2026-12-18 | 48.40 | 0.00 | - | 18 | 41 |
