Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.70 | -29.79% | 1,111 | 2,847 | 2024-06-28 | 39.51 | +39.51 | - | 1 | 2 |
| 2.08 | -0.72 | -25.71% | 152 | 582 | 2024-07-05 | 23.18 | +23.18 | - | - | 3 |
| 2.38 | -0.77 | -24.44% | 27 | 277 | 2024-07-12 | - | - | - | - | - |
| 2.79 | -0.78 | -21.85% | 2,127 | 3,280 | 2024-07-19 | 26.22 | 0.00 | - | 3 | 9 |
| 3.20 | -2.20 | -40.74% | 17 | 79 | 2024-07-26 | - | - | - | - | - |
| 3.57 | -0.92 | -20.49% | 4 | 273 | 2024-08-02 | - | - | - | - | - |
| 4.17 | -0.98 | -19.03% | 137 | 2,011 | 2024-08-16 | 26.05 | 0.00 | - | 39 | 41 |
| 6.05 | -1.35 | -18.24% | 90 | 681 | 2024-09-20 | 38.45 | +9.90 | +34.68% | 2 | 43 |
| 8.23 | -1.77 | -17.70% | 622 | 481 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 11.68 | -2.32 | -16.57% | 181 | 1,643 | 2024-12-20 | 44.25 | +8.10 | +22.41% | 1 | 7 |
| 12.91 | -2.12 | -14.11% | 490 | 1,343 | 2025-01-17 | 37.30 | 0.00 | - | 1 | 47 |
| 17.80 | 0.00 | - | 8 | 1,017 | 2025-03-21 | 37.60 | +37.60 | - | - | 11 |
| 18.65 | -3.60 | -16.18% | 7 | 319 | 2025-06-20 | 45.55 | 0.00 | - | - | 6 |
| 33.05 | 0.00 | - | 2 | 132 | 2025-12-19 | 53.05 | 0.00 | - | - | 7 |
| 28.15 | -1.74 | -5.82% | 5 | 116 | 2026-01-16 | 52.89 | +52.89 | - | 17 | 0 |
| 23.30 | 0.00 | - | 5 | 6 | 2026-06-18 | 53.05 | 0.00 | - | 4 | 4 |
| 44.27 | 0.00 | - | 10 | 15 | 2026-12-18 | 56.00 | -1.75 | -3.03% | 9 | 14 |
