Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.55 | -29.41% | 1,305 | 3,693 | 2024-06-28 | 42.20 | +42.20 | - | 5 | 26 |
| 1.70 | -0.50 | -22.73% | 155 | 2,000 | 2024-07-05 | 42.48 | +42.48 | - | 1 | 18 |
| 2.00 | -0.51 | -20.32% | 96 | 262 | 2024-07-12 | 37.75 | +37.75 | - | - | 10 |
| 2.22 | -0.76 | -25.50% | 989 | 2,420 | 2024-07-19 | 30.25 | 0.00 | - | 19 | 19 |
| 2.55 | -0.82 | -24.33% | 33 | 206 | 2024-07-26 | - | - | - | - | - |
| 3.00 | +3.00 | - | 25 | 162 | 2024-08-02 | - | - | - | - | - |
| 3.57 | -1.13 | -24.04% | 1,077 | 845 | 2024-08-16 | 51.40 | 0.00 | - | 1 | 1 |
| 5.02 | -1.73 | -25.63% | 588 | 1,397 | 2024-09-20 | 51.30 | 0.00 | - | 27 | 27 |
| 7.35 | -1.95 | -20.97% | 837 | 481 | 2024-10-18 | 38.85 | +38.85 | - | - | 0 |
| 10.80 | -2.35 | -17.87% | 224 | 639 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 12.20 | -2.15 | -14.98% | 233 | 2,921 | 2025-01-17 | 39.20 | 0.00 | - | 18 | 19 |
| 14.68 | -2.67 | -15.39% | 120 | 672 | 2025-03-21 | 40.00 | +40.00 | - | - | 1 |
| 19.85 | -1.15 | -5.48% | 61 | 614 | 2025-06-20 | - | - | - | - | - |
| 24.30 | -3.70 | -13.21% | 1 | 49 | 2025-12-19 | 46.35 | 0.00 | - | 3 | 5 |
| 24.95 | -3.55 | -12.46% | 3 | 64 | 2026-01-16 | 52.90 | 0.00 | - | 5 | 5 |
| 37.20 | 0.00 | - | 2 | 57 | 2026-06-18 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 45 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
