Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.44 | -30.77% | 1,556 | 1,068 | 2024-06-28 | 37.36 | +37.36 | - | - | 1 |
| 1.35 | -0.43 | -24.16% | 43 | 350 | 2024-07-05 | - | - | - | - | - |
| 1.62 | -0.45 | -21.74% | 34 | 264 | 2024-07-12 | 41.14 | +41.14 | - | - | 1 |
| 1.93 | -0.56 | -22.49% | 1,121 | 3,995 | 2024-07-19 | 32.35 | +32.35 | - | - | 9 |
| 2.18 | -0.81 | -27.09% | 4 | 21 | 2024-07-26 | - | - | - | - | - |
| 2.55 | -1.40 | -35.44% | 8 | 49 | 2024-08-02 | - | - | - | - | - |
| 3.06 | -0.69 | -18.40% | 155 | 3,255 | 2024-08-16 | 35.70 | 0.00 | - | 10 | 10 |
| 4.45 | -1.32 | -22.88% | 404 | 762 | 2024-09-20 | 56.35 | 0.00 | - | 88 | 81 |
| 6.65 | -1.17 | -14.96% | 704 | 705 | 2024-10-18 | 47.55 | 0.00 | - | - | 30 |
| 9.80 | -1.66 | -14.49% | 64 | 209 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 10.90 | -2.31 | -17.49% | 285 | 5,428 | 2025-01-17 | 42.85 | 0.00 | - | 29 | 29 |
| 15.93 | 0.00 | - | 5 | 156 | 2025-03-21 | 44.00 | +44.00 | - | - | 4 |
| 22.90 | 0.00 | - | 11 | 252 | 2025-06-20 | 46.85 | 0.00 | - | 33 | 39 |
| 26.55 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 23.50 | -6.20 | -20.88% | 2 | 21 | 2026-01-16 | - | - | - | - | - |
| 34.07 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 35.75 | 0.00 | - | 20 | 17 | 2026-12-18 | - | - | - | - | - |
