Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.48 | -41.38% | 664 | 1,261 | 2024-06-28 | 41.86 | +41.86 | - | - | 1 |
| 1.03 | +1.03 | - | 106 | 254 | 2024-07-05 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 21 | 75 | 2024-07-12 | - | - | - | - | - |
| 1.61 | -0.47 | -22.60% | 199 | 1,001 | 2024-07-19 | 47.00 | +47.00 | - | - | 1 |
| 1.75 | -0.71 | -28.86% | 4 | 35 | 2024-07-26 | - | - | - | - | - |
| 2.06 | -0.69 | -25.09% | 23 | 23 | 2024-08-02 | - | - | - | - | - |
| 2.59 | -0.66 | -20.31% | 114 | 879 | 2024-08-16 | 39.94 | +39.94 | - | - | 20 |
| 4.06 | -0.89 | -17.98% | 199 | 642 | 2024-09-20 | 61.20 | 0.00 | - | - | 0 |
| 5.95 | -1.35 | -18.49% | 459 | 456 | 2024-10-18 | 52.05 | 0.00 | - | 1 | 17 |
| 8.80 | -1.82 | -17.14% | 2 | 179 | 2024-12-20 | 53.35 | 0.00 | - | 2 | 2 |
| 9.88 | -2.07 | -17.32% | 43 | 644 | 2025-01-17 | 45.15 | 0.00 | - | 9 | 10 |
| 15.00 | 0.00 | - | 8 | 42 | 2025-03-21 | 57.72 | +57.72 | - | 5 | 0 |
| 16.60 | -0.90 | -5.14% | 32 | 425 | 2025-06-20 | 62.65 | 0.00 | - | - | 11 |
| 21.10 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 24.90 | 0.00 | - | 11 | 51 | 2026-01-16 | 60.65 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 7 | 314 | 2026-06-18 | - | - | - | - | - |
| 41.13 | 0.00 | - | 1 | 102 | 2026-12-18 | 65.85 | +65.85 | - | 2 | 0 |
