Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.13 | -17.81% | 1,467 | 952 | 2024-06-28 | 46.72 | +46.72 | - | - | 12 |
| 0.73 | -0.28 | -27.72% | 269 | 1,604 | 2024-07-05 | - | - | - | - | - |
| 0.94 | -0.24 | -20.34% | 272 | 361 | 2024-07-12 | - | - | - | - | - |
| 1.14 | -0.26 | -18.57% | 2,210 | 8,028 | 2024-07-19 | 52.10 | +52.10 | - | - | 12 |
| 1.36 | -0.45 | -24.86% | 79 | 1,239 | 2024-07-26 | - | - | - | - | - |
| 1.55 | -0.43 | -21.72% | 40 | 151 | 2024-08-02 | - | - | - | - | - |
| 1.94 | -0.42 | -17.80% | 391 | 2,322 | 2024-08-16 | 62.25 | +62.25 | - | 1 | 0 |
| 3.10 | -0.55 | -15.07% | 666 | 3,017 | 2024-09-20 | 58.23 | +58.23 | - | - | 11 |
| 4.50 | -1.26 | -21.88% | 289 | 1,532 | 2024-10-18 | - | - | - | - | - |
| 7.30 | -1.95 | -21.08% | 41 | 1,171 | 2024-12-20 | 71.10 | 0.00 | - | 43 | 43 |
| 8.40 | -1.25 | -12.95% | 486 | 3,064 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 11.10 | -1.20 | -9.76% | 26 | 1,041 | 2025-03-21 | 71.00 | 0.00 | - | 5 | 6 |
| 13.70 | -2.45 | -15.17% | 96 | 1,479 | 2025-06-20 | 57.30 | +57.30 | - | - | 11 |
| 19.25 | -3.15 | -14.06% | 2 | 115 | 2025-12-19 | 64.75 | 0.00 | - | 1 | 12 |
| 21.07 | -2.23 | -9.57% | 22 | 599 | 2026-01-16 | 68.40 | 0.00 | - | 59 | 59 |
| 17.38 | 0.00 | - | 4 | 68 | 2026-06-18 | - | - | - | - | - |
| 29.09 | -3.11 | -9.66% | 6 | 193 | 2026-12-18 | 71.55 | 0.00 | - | 22 | 32 |
