Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.42 | - | 230 | 299 | 2024-06-28 | - | - | - | - | - |
| 0.52 | +0.52 | - | 76 | 1,084 | 2024-07-05 | - | - | - | - | - |
| 0.51 | -0.24 | -32.00% | 2 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 281 | 291 | 2024-07-19 | 60.88 | +60.88 | - | - | 10 |
| 1.24 | +1.24 | - | - | 80 | 2024-07-26 | - | - | - | - | - |
| 1.14 | +1.14 | - | 28 | 76 | 2024-08-02 | - | - | - | - | - |
| 1.43 | -0.36 | -20.11% | 41 | 135 | 2024-08-16 | - | - | - | - | - |
| 2.40 | +2.40 | - | 36 | 1,991 | 2024-09-20 | - | - | - | - | - |
| 3.67 | -1.08 | -22.74% | 38 | 195 | 2024-10-18 | 67.60 | +67.60 | - | - | 1 |
| 5.80 | -1.34 | -18.77% | 1 | 16 | 2024-12-20 | 75.55 | +75.55 | - | 1 | 13 |
| 7.15 | -1.30 | -15.38% | 9 | 618 | 2025-01-17 | 65.95 | 0.00 | - | 13 | 13 |
| 11.30 | 0.00 | - | 5 | 20 | 2025-03-21 | 80.95 | 0.00 | - | - | 10 |
| 13.30 | -1.55 | -10.44% | 4 | 44 | 2025-06-20 | 68.60 | 0.00 | - | 4 | 38 |
| 19.10 | -1.71 | -8.22% | 1 | 121 | 2025-12-19 | 68.35 | +68.35 | - | - | 7 |
| 18.60 | -7.75 | -29.41% | 1 | 129 | 2026-01-16 | 71.78 | +71.78 | - | - | 1 |
| 29.42 | 0.00 | - | 90 | 93 | 2026-06-18 | - | - | - | - | - |
| 26.89 | -7.61 | -22.06% | 67 | 323 | 2026-12-18 | 79.35 | 0.00 | - | - | 18 |
