收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.17 | -23.61% | 93 | 578 | 2024-07-19 | - | - | - | - | - |
1.03 | -0.30 | -22.56% | 346 | 92 | 2024-08-16 | - | - | - | - | - |
1.74 | +1.74 | - | 25 | 106 | 2024-09-20 | - | - | - | - | - |
3.00 | -0.90 | -23.08% | 120 | 276 | 2024-10-18 | 79.40 | 0.00 | - | - | 5 |
5.00 | +5.00 | - | 4 | 12 | 2024-12-20 | 78.00 | +78.00 | - | - | 39 |
6.13 | -1.17 | -16.03% | 15 | 144 | 2025-01-17 | 74.20 | +74.20 | - | - | 7 |
11.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 79.95 | +79.95 | - | - | 7 |
14.52 | 0.00 | - | 4 | 101 | 2025-06-20 | 91.45 | 0.00 | - | - | 10 |
21.18 | +21.18 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
16.85 | -5.00 | -22.88% | 1 | 13 | 2026-01-16 | - | - | - | - | - |
22.50 | +6.50 | +40.62% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
25.10 | -2.90 | -10.36% | 1,050 | 1,782 | 2026-12-18 | 90.30 | +90.30 | - | 1 | 1 |